시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,490	25	+ 0.56%	79,366	353
10:42	4,490	25	+ 0.56%	79,362	353
10:41	4,480	15	+ 0.34%	78,410	348
10:40	4,475	10	+ 0.22%	78,137	347
10:39	4,480	15	+ 0.34%	78,119	347
10:38	4,475	10	+ 0.22%	77,654	345
10:36	4,480	15	+ 0.34%	77,590	345
10:34	4,475	10	+ 0.22%	77,570	345
10:33	4,480	15	+ 0.34%	77,569	345
10:32	4,475	10	+ 0.22%	77,215	343