시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,520	55	+ 1.23%	160,136	714
15:03	4,520	55	+ 1.23%	160,014	714
15:02	4,520	55	+ 1.23%	160,012	714
15:01	4,515	50	+ 1.12%	159,960	713
14:58	4,520	55	+ 1.23%	159,886	713
14:57	4,525	60	+ 1.34%	159,856	713
14:55	4,530	65	+ 1.46%	159,839	713
14:54	4,510	45	+ 1.01%	159,686	712
14:53	4,525	60	+ 1.34%	158,410	706
14:52	4,530	65	+ 1.46%	158,400	706