시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,465	0	0.00%	80,473	358
10:57	4,465	0	0.00%	80,472	358
10:56	4,465	0	0.00%	80,369	357
10:54	4,460	5	- 0.11%	80,368	357
10:53	4,465	0	0.00%	80,365	357
10:52	4,465	0	0.00%	80,292	357
10:51	4,490	25	+ 0.56%	79,892	355
10:49	4,485	20	+ 0.45%	79,626	354
10:45	4,490	25	+ 0.56%	79,625	354
10:44	4,490	25	+ 0.56%	79,622	354