시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,485	20	+ 0.45%	81,856	364
11:09	4,485	20	+ 0.45%	81,851	364
11:06	4,485	20	+ 0.45%	81,715	363
11:05	4,480	15	+ 0.34%	81,512	362
11:04	4,485	20	+ 0.45%	81,510	362
11:03	4,490	25	+ 0.56%	81,508	362
11:02	4,485	20	+ 0.45%	80,952	360
11:01	4,465	0	0.00%	80,951	360
11:00	4,465	0	0.00%	80,901	360
10:59	4,465	0	0.00%	80,742	359