시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,465	0	0.00%	85,125	378
11:33	4,470	5	+ 0.11%	85,121	378
11:29	4,460	5	- 0.11%	85,120	378
11:27	4,470	5	+ 0.11%	83,792	372
11:26	4,470	5	+ 0.11%	83,772	372
11:22	4,465	0	0.00%	83,771	372
11:18	4,485	20	+ 0.45%	83,766	372
11:16	4,480	15	+ 0.34%	81,878	364
11:15	4,480	15	+ 0.34%	81,877	364
11:13	4,485	20	+ 0.45%	81,876	364