시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,460	5	- 0.11%	86,306	384
11:51	4,465	0	0.00%	86,156	383
11:50	4,465	0	0.00%	85,856	382
11:49	4,465	0	0.00%	85,740	381
11:48	4,465	0	0.00%	85,711	381
11:46	4,475	10	+ 0.22%	85,301	379
11:44	4,475	10	+ 0.22%	85,251	379
11:43	4,475	10	+ 0.22%	85,231	379
11:41	4,470	5	+ 0.11%	85,131	378
11:39	4,470	5	+ 0.11%	85,128	378