시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,455	10	- 0.22%	91,648	407
12:06	4,430	35	- 0.78%	91,616	407
12:05	4,445	20	- 0.45%	89,438	398
12:04	4,455	10	- 0.22%	89,389	397
12:02	4,450	15	- 0.34%	88,143	392
12:01	4,455	10	- 0.22%	87,843	391
11:59	4,455	10	- 0.22%	87,842	391
11:58	4,460	5	- 0.11%	87,726	390
11:56	4,460	5	- 0.11%	87,716	390
11:54	4,465	0	0.00%	86,325	384