시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,450	15	- 0.34%	108,807	483
12:20	4,455	10	- 0.22%	108,802	483
12:19	4,455	10	- 0.22%	108,641	483
12:18	4,440	25	- 0.56%	104,886	466
12:16	4,440	25	- 0.56%	104,885	466
12:15	4,440	25	- 0.56%	104,517	464
12:14	4,440	25	- 0.56%	104,122	463
12:13	4,445	20	- 0.45%	95,922	426
12:12	4,410	55	- 1.23%	95,920	426
12:10	4,430	35	- 0.78%	91,678	408