시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,470	5	+ 0.11%	116,882	519
12:35	4,470	5	+ 0.11%	116,801	519
12:33	4,455	10	- 0.22%	116,640	518
12:32	4,455	10	- 0.22%	116,568	518
12:29	4,480	15	+ 0.34%	116,231	516
12:28	4,480	15	+ 0.34%	116,066	516
12:27	4,470	5	+ 0.11%	115,660	514
12:26	4,470	5	+ 0.11%	110,302	490
12:25	4,460	5	- 0.11%	110,300	490
12:24	4,460	5	- 0.11%	109,118	485