시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,480	15	+ 0.34%	123,126	547
12:50	4,480	15	+ 0.34%	122,926	546
12:48	4,480	15	+ 0.34%	122,560	545
12:47	4,480	15	+ 0.34%	122,215	543
12:46	4,465	0	0.00%	120,477	535
12:45	4,465	0	0.00%	117,567	522
12:44	4,465	0	0.00%	117,410	522
12:43	4,465	0	0.00%	117,405	522
12:42	4,470	5	+ 0.11%	117,084	520
12:41	4,470	5	+ 0.11%	117,083	520