시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,490	25	+ 0.56%	124,723	554
13:06	4,490	25	+ 0.56%	124,719	554
13:05	4,490	25	+ 0.56%	124,689	554
13:01	4,490	25	+ 0.56%	124,554	554
12:59	4,485	20	+ 0.45%	124,169	552
12:58	4,485	20	+ 0.45%	124,145	552
12:57	4,480	15	+ 0.34%	123,664	550
12:54	4,470	5	+ 0.11%	123,308	548
12:53	4,470	5	+ 0.11%	123,227	548
12:52	4,480	15	+ 0.34%	123,127	547