시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,500	35	+ 0.78%	132,930	591
13:17	4,510	45	+ 1.01%	132,181	588
13:16	4,510	45	+ 1.01%	131,959	587
13:15	4,510	45	+ 1.01%	128,807	573
13:14	4,515	50	+ 1.12%	128,320	571
13:13	4,505	40	+ 0.90%	127,357	566
13:12	4,505	40	+ 0.90%	126,962	564
13:11	4,500	35	+ 0.78%	126,748	564
13:09	4,500	35	+ 0.78%	126,478	562
13:08	4,500	35	+ 0.78%	125,843	559