시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	65	+ 1.46%	163,908	731
15:19	4,525	60	+ 1.34%	161,948	722
15:18	4,525	60	+ 1.34%	161,826	722
15:17	4,520	55	+ 1.23%	161,791	722
15:16	4,525	60	+ 1.34%	161,418	720
15:15	4,525	60	+ 1.34%	161,236	719
15:14	4,525	60	+ 1.34%	161,145	719
15:12	4,525	60	+ 1.34%	160,986	718
15:08	4,525	60	+ 1.34%	160,740	717
15:07	4,520	55	+ 1.23%	160,709	717