시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,208	34	+ 2.90%	67,507	80
13:36	1,205	31	+ 2.64%	61,371	73
13:35	1,200	26	+ 2.22%	60,578	72
13:34	1,199	25	+ 2.13%	54,789	65
13:33	1,198	24	+ 2.04%	53,288	63
13:30	1,198	24	+ 2.04%	53,218	63
13:29	1,198	24	+ 2.04%	53,148	63
13:28	1,195	21	+ 1.79%	51,004	60
13:27	1,194	20	+ 1.70%	50,181	59
13:25	1,194	20	+ 1.70%	50,106	59