시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,213	39	+ 3.32%	79,475	95
13:46	1,210	36	+ 3.07%	76,090	90
13:45	1,210	36	+ 3.07%	73,447	87
13:44	1,208	34	+ 2.90%	73,234	87
13:43	1,204	30	+ 2.56%	72,329	86
13:42	1,203	29	+ 2.47%	72,319	86
13:41	1,204	30	+ 2.56%	71,905	85
13:40	1,205	31	+ 2.64%	69,141	82
13:39	1,209	35	+ 2.98%	68,498	81
13:38	1,209	35	+ 2.98%	68,133	81