시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,212	38	+ 3.24%	122,173	147
13:57	1,210	36	+ 3.07%	122,163	147
13:56	1,214	40	+ 3.41%	121,963	146
13:54	1,216	42	+ 3.58%	121,685	146
13:53	1,216	42	+ 3.58%	119,185	143
13:52	1,216	42	+ 3.58%	118,955	143
13:51	1,219	45	+ 3.83%	117,204	141
13:50	1,220	46	+ 3.92%	110,382	132
13:49	1,216	42	+ 3.58%	81,243	97
13:48	1,216	42	+ 3.58%	80,803	96