시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,217	43	+ 3.66%	127,525	153
14:10	1,219	45	+ 3.83%	127,374	153
14:08	1,217	43	+ 3.66%	126,764	152
14:07	1,215	41	+ 3.49%	125,344	150
14:05	1,215	41	+ 3.49%	125,278	150
14:04	1,217	43	+ 3.66%	125,128	150
14:03	1,213	39	+ 3.32%	123,116	148
14:02	1,207	33	+ 2.81%	122,816	147
14:01	1,209	35	+ 2.98%	122,590	147
13:59	1,211	37	+ 3.15%	122,273	147