시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,213	39	+ 3.32%	137,241	165
14:27	1,207	33	+ 2.81%	136,092	163
14:26	1,205	31	+ 2.64%	135,842	163
14:25	1,208	34	+ 2.90%	129,622	156
14:24	1,208	34	+ 2.90%	129,348	155
14:20	1,213	39	+ 3.32%	127,861	154
14:19	1,214	40	+ 3.41%	127,760	153
14:15	1,214	40	+ 3.41%	127,660	153
14:14	1,212	38	+ 3.24%	127,549	153
14:12	1,217	43	+ 3.66%	127,536	153