시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,210	36	+ 3.07%	145,604	175
14:40	1,210	36	+ 3.07%	145,585	175
14:39	1,210	36	+ 3.07%	145,468	175
14:38	1,208	34	+ 2.90%	145,458	175
14:35	1,212	38	+ 3.24%	145,446	175
14:34	1,212	38	+ 3.24%	145,434	175
14:33	1,212	38	+ 3.24%	145,297	175
14:32	1,212	38	+ 3.24%	145,272	175
14:31	1,209	35	+ 2.98%	142,712	171
14:30	1,203	29	+ 2.47%	142,688	171