시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,206	32	+ 2.73%	169,730	204
14:59	1,201	27	+ 2.30%	169,728	204
14:58	1,206	32	+ 2.73%	168,049	202
14:57	1,201	27	+ 2.30%	167,899	202
14:49	1,206	32	+ 2.73%	167,898	202
14:48	1,199	25	+ 2.13%	167,735	202
14:47	1,208	34	+ 2.90%	154,953	186
14:45	1,209	35	+ 2.98%	145,731	175
14:44	1,210	36	+ 3.07%	145,630	175
14:43	1,210	36	+ 3.07%	145,606	175