시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,182	8	+ 0.68%	6,935	8
09:06	1,180	6	+ 0.51%	4,343	5
09:05	1,181	7	+ 0.60%	4,114	5
09:04	1,181	7	+ 0.60%	3,751	4
09:03	1,184	10	+ 0.85%	3,018	4
09:02	1,184	10	+ 0.85%	3,007	4
09:01	1,177	3	+ 0.26%	2,875	3
09:00	1,174	0	0.00%	1,242	1