시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,182	8	+ 0.68%	11,937	14
09:16	1,185	11	+ 0.94%	11,787	14
09:15	1,182	8	+ 0.68%	8,938	11
09:14	1,182	8	+ 0.68%	8,813	10
09:13	1,182	8	+ 0.68%	8,800	10
09:12	1,182	8	+ 0.68%	8,538	10
09:11	1,179	5	+ 0.43%	8,523	10
09:10	1,179	5	+ 0.43%	8,240	10
09:09	1,177	3	+ 0.26%	8,228	10
09:08	1,179	5	+ 0.43%	7,261	9