시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,178	4	+ 0.34%	18,257	22
09:30	1,178	4	+ 0.34%	18,241	22
09:27	1,180	6	+ 0.51%	17,518	21
09:26	1,179	5	+ 0.43%	17,507	21
09:24	1,178	4	+ 0.34%	17,105	20
09:23	1,178	4	+ 0.34%	14,683	17
09:22	1,181	7	+ 0.60%	13,683	16
09:20	1,182	8	+ 0.68%	13,515	16
09:19	1,179	5	+ 0.43%	13,505	16
09:18	1,182	8	+ 0.68%	13,455	16