시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,178	4	+ 0.34%	24,511	29
09:42	1,178	4	+ 0.34%	23,423	28
09:41	1,178	4	+ 0.34%	23,415	28
09:40	1,180	6	+ 0.51%	22,310	26
09:37	1,180	6	+ 0.51%	22,300	26
09:36	1,180	6	+ 0.51%	22,299	26
09:35	1,180	6	+ 0.51%	21,784	26
09:34	1,176	2	+ 0.17%	21,459	25
09:33	1,178	4	+ 0.34%	20,459	24
09:32	1,176	2	+ 0.17%	20,379	24