시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,212	38	+ 3.24%	181,448	218
15:09	1,209	35	+ 2.98%	180,100	216
15:08	1,207	33	+ 2.81%	178,113	214
15:07	1,206	32	+ 2.73%	177,741	214
15:06	1,206	32	+ 2.73%	177,655	213
15:05	1,206	32	+ 2.73%	177,588	213
15:04	1,206	32	+ 2.73%	177,270	213
15:03	1,202	28	+ 2.39%	177,022	213
15:02	1,202	28	+ 2.39%	170,183	205
15:01	1,201	27	+ 2.30%	170,176	204