시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,179	5	+ 0.43%	27,572	32
10:05	1,180	6	+ 0.51%	27,344	32
10:03	1,180	6	+ 0.51%	26,417	31
10:01	1,180	6	+ 0.51%	26,367	31
09:59	1,180	6	+ 0.51%	26,337	31
09:58	1,178	4	+ 0.34%	26,325	31
09:57	1,178	4	+ 0.34%	25,338	30
09:55	1,178	4	+ 0.34%	25,327	30
09:54	1,177	3	+ 0.26%	25,025	29
09:46	1,178	4	+ 0.34%	24,525	29