시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,180	6	+ 0.51%	28,086	33
10:27	1,180	6	+ 0.51%	27,973	33
10:26	1,180	6	+ 0.51%	27,822	33
10:23	1,180	6	+ 0.51%	27,821	33
10:17	1,180	6	+ 0.51%	27,810	33
10:14	1,180	6	+ 0.51%	27,800	33
10:13	1,180	6	+ 0.51%	27,799	33
10:12	1,180	6	+ 0.51%	27,798	33
10:10	1,180	6	+ 0.51%	27,797	33
10:08	1,179	5	+ 0.43%	27,786	33