시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,186	12	+ 1.02%	34,589	41
10:38	1,185	11	+ 0.94%	34,164	40
10:37	1,185	11	+ 0.94%	33,983	40
10:36	1,185	11	+ 0.94%	33,613	40
10:35	1,180	6	+ 0.51%	32,132	38
10:34	1,180	6	+ 0.51%	30,114	35
10:33	1,180	6	+ 0.51%	30,113	35
10:32	1,180	6	+ 0.51%	30,112	35
10:31	1,180	6	+ 0.51%	30,100	35
10:29	1,180	6	+ 0.51%	28,089	33