시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,189	15	+ 1.28%	36,781	43
10:56	1,189	15	+ 1.28%	36,681	43
10:54	1,189	15	+ 1.28%	36,670	43
10:52	1,189	15	+ 1.28%	36,564	43
10:48	1,189	15	+ 1.28%	36,464	43
10:47	1,189	15	+ 1.28%	36,394	43
10:45	1,189	15	+ 1.28%	36,387	43
10:44	1,189	15	+ 1.28%	36,376	43
10:43	1,189	15	+ 1.28%	36,237	43
10:42	1,189	15	+ 1.28%	36,229	43