시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,187	13	+ 1.11%	41,319	49
11:13	1,187	13	+ 1.11%	41,318	49
11:12	1,185	11	+ 0.94%	41,298	49
11:06	1,187	13	+ 1.11%	41,293	49
11:04	1,184	10	+ 0.85%	39,953	47
11:03	1,184	10	+ 0.85%	39,803	47
11:02	1,186	12	+ 1.02%	39,791	47
11:01	1,186	12	+ 1.02%	38,952	46
10:59	1,188	14	+ 1.19%	37,292	44
10:58	1,189	15	+ 1.28%	36,792	43