시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,188	14	+ 1.19%	42,931	51
11:29	1,189	15	+ 1.28%	42,704	50
11:28	1,189	15	+ 1.28%	42,694	50
11:26	1,189	15	+ 1.28%	42,509	50
11:25	1,189	15	+ 1.28%	42,439	50
11:24	1,188	14	+ 1.19%	42,394	50
11:23	1,188	14	+ 1.19%	42,012	50
11:20	1,188	14	+ 1.19%	42,007	50
11:19	1,187	13	+ 1.11%	41,527	49
11:17	1,187	13	+ 1.11%	41,432	49