시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,189	15	+ 1.28%	44,004	52
12:00	1,188	14	+ 1.19%	43,999	52
11:58	1,189	15	+ 1.28%	43,791	52
11:55	1,189	15	+ 1.28%	43,691	52
11:53	1,187	13	+ 1.11%	43,681	52
11:52	1,188	14	+ 1.19%	43,430	51
11:50	1,188	14	+ 1.19%	43,175	51
11:48	1,189	15	+ 1.28%	43,173	51
11:41	1,189	15	+ 1.28%	43,172	51
11:37	1,189	15	+ 1.28%	42,944	51