시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,189	15	+ 1.28%	44,346	52
12:42	1,187	13	+ 1.11%	44,327	52
12:41	1,189	15	+ 1.28%	44,282	52
12:40	1,188	14	+ 1.19%	44,182	52
12:38	1,189	15	+ 1.28%	44,180	52
12:29	1,189	15	+ 1.28%	44,170	52
12:28	1,188	14	+ 1.19%	44,159	52
12:23	1,189	15	+ 1.28%	44,141	52
12:18	1,189	15	+ 1.28%	44,134	52
12:14	1,189	15	+ 1.28%	44,022	52