시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,190	16	+ 1.36%	46,220	55
13:11	1,189	15	+ 1.28%	46,070	54
13:10	1,190	16	+ 1.36%	46,037	54
13:06	1,189	15	+ 1.28%	46,032	54
13:05	1,190	16	+ 1.36%	45,903	54
13:02	1,190	16	+ 1.36%	45,787	54
13:01	1,190	16	+ 1.36%	45,367	54
12:52	1,189	15	+ 1.28%	44,463	53
12:48	1,189	15	+ 1.28%	44,453	52
12:45	1,189	15	+ 1.28%	44,353	52