시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,192	18	+ 1.53%	50,083	59
13:23	1,191	17	+ 1.45%	49,778	59
13:22	1,190	16	+ 1.36%	49,604	59
13:20	1,190	16	+ 1.36%	46,577	55
13:19	1,190	16	+ 1.36%	46,537	55
13:18	1,190	16	+ 1.36%	46,368	55
13:17	1,190	16	+ 1.36%	46,338	55
13:16	1,190	16	+ 1.36%	46,323	55
13:15	1,190	16	+ 1.36%	46,322	55
13:14	1,190	16	+ 1.36%	46,222	55