시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,212	38	+ 3.24%	209,660	252
15:19	1,212	38	+ 3.24%	207,911	250
15:18	1,211	37	+ 3.15%	206,650	249
15:17	1,213	39	+ 3.32%	206,390	248
15:16	1,212	38	+ 3.24%	203,690	245
15:15	1,214	40	+ 3.41%	203,649	245
15:14	1,210	36	+ 3.07%	202,385	243
15:13	1,210	36	+ 3.07%	202,263	243
15:12	1,210	36	+ 3.07%	198,562	239
15:11	1,213	39	+ 3.32%	188,785	227