시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,800	50	- 0.24%	53,692	1,118
13:36	20,750	100	- 0.48%	53,691	1,118
13:35	20,750	100	- 0.48%	53,600	1,116
13:34	20,750	100	- 0.48%	53,495	1,113
13:33	20,750	100	- 0.48%	53,383	1,111
13:32	20,750	100	- 0.48%	53,349	1,110
13:31	20,650	200	- 0.96%	53,341	1,110
13:30	20,700	150	- 0.72%	53,318	1,110
13:29	20,750	100	- 0.48%	52,327	1,089
13:27	20,700	150	- 0.72%	52,175	1,086