시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,850	0	0.00%	57,920	1,206
13:51	20,900	50	+ 0.24%	57,638	1,200
13:50	20,900	50	+ 0.24%	57,073	1,188
13:49	20,850	0	0.00%	55,382	1,153
13:48	20,850	0	0.00%	55,378	1,153
13:47	20,850	0	0.00%	55,358	1,152
13:45	20,800	50	- 0.24%	54,140	1,127
13:44	20,800	50	- 0.24%	54,120	1,126
13:43	20,800	50	- 0.24%	53,918	1,122
13:42	20,700	150	- 0.72%	53,872	1,121