시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	21,000	150	+ 0.72%	62,539	1,303
14:01	20,900	50	+ 0.24%	59,149	1,231
14:00	20,900	50	+ 0.24%	58,962	1,228
13:59	20,900	50	+ 0.24%	58,866	1,226
13:58	20,900	50	+ 0.24%	58,761	1,223
13:57	20,900	50	+ 0.24%	58,367	1,215
13:56	20,900	50	+ 0.24%	58,360	1,215
13:55	20,900	50	+ 0.24%	58,346	1,215
13:54	20,950	100	+ 0.48%	58,073	1,209
13:53	20,950	100	+ 0.48%	58,068	1,209