시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,950	100	+ 0.48%	64,676	1,347
14:13	20,950	100	+ 0.48%	64,539	1,345
14:12	20,950	100	+ 0.48%	64,357	1,341
14:11	20,900	50	+ 0.24%	63,329	1,319
14:08	20,900	50	+ 0.24%	63,058	1,313
14:07	20,900	50	+ 0.24%	62,999	1,312
14:06	20,900	50	+ 0.24%	62,960	1,311
14:05	20,900	50	+ 0.24%	62,843	1,309
14:04	20,950	100	+ 0.48%	62,830	1,309
14:03	20,950	100	+ 0.48%	62,667	1,305