시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,950	100	+ 0.48%	65,274	1,360
14:30	20,900	50	+ 0.24%	65,273	1,360
14:27	20,950	100	+ 0.48%	65,170	1,358
14:26	20,950	100	+ 0.48%	65,169	1,358
14:25	21,000	150	+ 0.72%	64,933	1,353
14:24	21,000	150	+ 0.72%	64,913	1,352
14:20	21,000	150	+ 0.72%	64,890	1,352
14:17	20,950	100	+ 0.48%	64,874	1,352
14:16	21,000	150	+ 0.72%	64,689	1,348
14:15	21,000	150	+ 0.72%	64,681	1,347