시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	21,000	150	+ 0.72%	68,245	1,422
14:42	21,050	200	+ 0.96%	68,026	1,418
14:41	21,000	150	+ 0.72%	67,317	1,403
14:39	20,950	100	+ 0.48%	66,715	1,390
14:38	20,950	100	+ 0.48%	65,931	1,374
14:37	20,950	100	+ 0.48%	65,785	1,371
14:36	20,950	100	+ 0.48%	65,770	1,370
14:35	20,950	100	+ 0.48%	65,766	1,370
14:34	20,900	50	+ 0.24%	65,735	1,370
14:32	20,900	50	+ 0.24%	65,705	1,369