시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	21,050	200	+ 0.96%	70,890	1,478
14:53	21,050	200	+ 0.96%	70,879	1,478
14:51	21,050	200	+ 0.96%	70,877	1,478
14:50	21,050	200	+ 0.96%	70,861	1,477
14:49	21,050	200	+ 0.96%	70,640	1,473
14:48	21,050	200	+ 0.96%	70,460	1,469
14:47	21,100	250	+ 1.20%	69,957	1,458
14:46	21,100	250	+ 1.20%	69,210	1,443
14:45	21,100	250	+ 1.20%	69,010	1,438
14:44	21,050	200	+ 0.96%	68,928	1,437