시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,100	250	+ 1.20%	8,154	173
09:07	21,150	300	+ 1.44%	8,042	171
09:06	21,150	300	+ 1.44%	8,004	170
09:05	21,200	350	+ 1.68%	7,923	168
09:04	21,300	450	+ 2.16%	7,229	153
09:03	21,350	500	+ 2.40%	5,003	106
09:02	21,200	350	+ 1.68%	2,503	53
09:00	21,050	200	+ 0.96%	1,614	34