시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,950	100	+ 0.48%	11,092	235
09:18	20,950	100	+ 0.48%	11,024	233
09:17	21,000	150	+ 0.72%	10,734	227
09:16	21,000	150	+ 0.72%	10,607	225
09:14	21,000	150	+ 0.72%	10,511	223
09:13	21,000	150	+ 0.72%	9,951	211
09:12	21,050	200	+ 0.96%	9,486	201
09:11	21,000	150	+ 0.72%	9,250	196
09:10	21,100	250	+ 1.20%	9,249	196
09:09	21,050	200	+ 0.96%	8,441	179