시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,000	150	+ 0.72%	14,772	312
09:30	20,950	100	+ 0.48%	14,735	311
09:28	20,950	100	+ 0.48%	14,730	311
09:27	20,950	100	+ 0.48%	14,680	310
09:26	20,950	100	+ 0.48%	14,627	309
09:25	20,900	50	+ 0.24%	14,466	305
09:24	21,000	150	+ 0.72%	13,885	293
09:23	20,950	100	+ 0.48%	11,852	251
09:22	20,950	100	+ 0.48%	11,391	241
09:20	21,000	150	+ 0.72%	11,260	238