시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,100	250	+ 1.20%	16,833	355
09:40	21,050	200	+ 0.96%	16,532	349
09:39	21,050	200	+ 0.96%	16,531	349
09:38	21,000	150	+ 0.72%	16,508	348
09:37	20,950	100	+ 0.48%	15,613	329
09:36	20,950	100	+ 0.48%	15,332	324
09:35	20,950	100	+ 0.48%	15,330	324
09:34	20,950	100	+ 0.48%	15,231	321
09:33	20,950	100	+ 0.48%	14,972	316
09:32	21,000	150	+ 0.72%	14,784	312