시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,050	200	+ 0.96%	21,129	445
09:53	21,050	200	+ 0.96%	20,920	441
09:52	21,050	200	+ 0.96%	20,871	440
09:49	20,900	50	+ 0.24%	20,823	439
09:47	21,000	150	+ 0.72%	18,787	396
09:46	21,000	150	+ 0.72%	18,397	388
09:45	21,000	150	+ 0.72%	17,774	375
09:44	21,000	150	+ 0.72%	17,273	364
09:43	21,000	150	+ 0.72%	17,073	360
09:42	21,000	150	+ 0.72%	17,068	360