시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,950	100	+ 0.48%	21,903	461
10:08	20,900	50	+ 0.24%	21,850	460
10:07	21,000	150	+ 0.72%	21,506	453
10:05	20,900	50	+ 0.24%	21,503	453
10:04	20,900	50	+ 0.24%	21,471	452
10:03	20,900	50	+ 0.24%	21,220	447
10:01	20,900	50	+ 0.24%	21,210	447
09:59	20,900	50	+ 0.24%	21,205	447
09:58	21,000	150	+ 0.72%	21,194	446
09:57	21,000	150	+ 0.72%	21,144	445