시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,850	0	0.00%	23,121	487
10:25	20,850	0	0.00%	22,970	484
10:24	20,900	50	+ 0.24%	22,481	473
10:23	20,900	50	+ 0.24%	22,471	473
10:22	20,900	50	+ 0.24%	22,465	473
10:21	20,850	0	0.00%	22,398	472
10:19	20,900	50	+ 0.24%	22,368	471
10:17	20,950	100	+ 0.48%	22,074	465
10:16	20,950	100	+ 0.48%	22,064	465
10:15	20,900	50	+ 0.24%	22,015	464